| TITOLO |
Ultima
in € (22/5) |
Var.
% 1g. |
Var.
% 1° Gen. |
Open |
Min |
Max |
 |
ATLANTIA
|
13,44 |
0,07%
|
-4,95%
|
13,49 |
13,34 |
13,49 |
| |
B. MPS
|
0,2407 |
1,78%
|
3,00%
|
0,2395 |
0,2375 |
0,243 |
| |
BANCO POPOLARE
|
1,245 |
0,65%
|
-4,74%
|
1,247 |
1,225 |
1,255 |
| |
EDISON
|
0,5015 |
0,00%
|
0,00%
|
0,5015 |
0,5015 |
0,5015 |
| |
ENEL
|
2,914 |
0,28%
|
-10,50%
|
2,914 |
2,892 |
2,926 |
| |
ENI
|
18,49 |
0,87%
|
-2,63%
|
18,34 |
18,31 |
18,53 |
| |
FIAT
|
5,42 |
0,93%
|
39,33%
|
5,385 |
5,37 |
5,48 |
| |
FINMECCANICA
|
4,608 |
0,13%
|
2,40%
|
4,61 |
4,474 |
4,636 |
| |
GENERALI
|
14,64 |
0,69%
|
1,67%
|
14,59 |
14,48 |
14,68 |
| |
INTESA SANPAOLO
|
1,461 |
2,60%
|
6,25%
|
1,432 |
1,43 |
1,469 |
| |
LUXOTTICA GROUP
|
42,65 |
1,57%
|
32,70%
|
41,93 |
41,52 |
42,65 |
| |
MEDIASET
|
2,456 |
-0,24%
|
49,30%
|
2,478 |
2,42 |
2,5 |
| |
MEDIOBANCA
|
5,12 |
0,99%
|
5,44%
|
5,07 |
5,055 |
5,14 |
| |
MEDIOLANUM
|
5,48 |
0,55%
|
38,38%
|
5,46 |
5,4 |
5,49 |
| |
SAIPEM
|
22,42 |
0,09%
|
-26,78%
|
22,41 |
22,16 |
22,6 |
| |
SEAT P GIALLE
|
0,0019 |
0,00%
|
-59,57%
|
0,002 |
0,0019 |
0,002 |
| |
SNAM
|
3,636 |
-0,98%
|
1,45%
|
3,648 |
3,62 |
3,672 |
| |
STMICROELECTRONICS
|
7,57 |
-0,92%
|
35,42%
|
7,63 |
7,48 |
7,69 |
| |
TELECOM ITALIA
|
0,662 |
-0,53%
|
-5,63%
|
0,67 |
0,6605 |
0,673 |
| |
TERNA
|
3,394 |
-3,36%
|
10,63%
|
3,436 |
3,386 |
3,438 |
| |
UBI BANCA
|
3,524 |
2,38%
|
-4,60%
|
3,47 |
3,448 |
3,542 |
| |
UNICREDIT
|
4,33 |
1,03%
|
12,47%
|
4,3 |
4,262 |
4,342 |
|
