EUROBORSA - LE QUOTAZIONI

Visualizzazione per INDICE - Indice selezionato:" FTSE Italia Small Cap"

TITOLO		Ultima in € (29/10)	Var. % 1g.	Var. % 1° Gen.	Open	Min	Max
	AION RENEWABLES	0.621	0.00%	0.00%	0.621	0.621	0.621
	AUTOSTRADE MERID.	16.23	0.93%	0.00%	16.38	15.76	16.38
	B&C SPEAKERS	6	0.25%	0.00%	5.985	5.985	6.05
	B. POP. EMILIA ROMAGNA	7.13	2.74%	0.00%	6.875	6.875	7.13
	B. POP. SONDRIO	4.27	4.20%	0.00%	4.1	4.1	4.27
	BEST UNION COMPANY	1.354	-0.07%	0.00%	1.354	1.325	1.354
	BIANCAMANO	0.5985	1.44%	0.00%	0.59	0.5845	0.6045
	BIOERA	0.38	0.00%	0.00%	0.38	0.3775	0.3854
	BORGOSESIA	0.974	0.00%	0.00%	0.974	0.934	0.976
	BORGOSESIA RISPARMIO	1.136	0.00%	0.00%	1.136	1.136	1.136
	BOUTY HEALTHCARE	1.196	0.00%	0.00%	1.196	1.196	1.196
	CALEFFI	1.3	0.23%	0.00%	1.297	1.297	1.31
	CIA	0.2653	-0.04%	0.00%	0.2611	0.2611	0.2654
	CONAFI PRESTITÒ	0.6275	-0.48%	0.00%	0.63	0.61	0.63
	ENERVIT	2.69	1.28%	0.00%	2.696	2.654	2.696
	EUKEDOS	0.6395	-2.07%	0.00%	0.653	0.6395	0.6535
	FNM	0.261	3.16%	0.00%	0.2511	0.2511	0.2758
	GREENVISION AMBIENTE	6.59	0.00%	0.00%	6.59	6.59	6.59
	INDUSTRIA E INNOVAZIONE	0.93	-2.67%	0.00%	0.988	0.89	1.015
	MOVIEMAX MEDIA GROUP	0.0751	0.13%	0.00%	0.076	0.0735	0.0774
	NOEMALIFE	3.55	0.06%	0.00%	3.548	3.548	3.55
	NOVA RE	0.8	0.00%	0.00%	0.8	0.8	0.8
	PIERREL	0.56	1.82%	0.00%	0.5505	0.5475	0.573
	PIQUADRO	1.87	1.08%	0.00%	1.908	1.85	1.908
	PRAMAC	0.1868	0.00%	0.00%	0.1868	0.1868	0.1868
	RCF GROUP	0.648	0.00%	0.00%	0.648	0.648	0.648
	ROSSS	1.29	-0.69%	0.00%	1.255	1.254	1.3
	SCREEN SERVICE	0.07	-1.55%	0.00%	0.0711	0.07	0.0713
	SINTESI	0.1199	4.99%	0.00%	0.1145	0.1145	0.123
	TAMBURI INVESTMENT PARTNERS	2.27	2.44%	0.00%	2.21	2.2	2.378
	TERNIENERGIA	2.146	0.94%	0.00%	2.126	2.11	2.146
	VALSOIA	8.67	0.00%	0.00%	8.67	8.615	8.73

- OPZIONI DI RICERCA E NAVIGAZIONE -

RICERCA PER ORDINE ALFABETICO

RICERCA PER LISTINO/PANIERE

FTSE Italia All-Share

FTSE Italia Micro Cap

FTSE Italia Mid Cap

FTSE Italia Small Cap

FTSE Italia STAR

FTSE MIB